币种690
上涨344
下跌328
24H 成交额$35.50亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
USUALUsual
|
$0.01063 | $0.01113 | $0.01004 | $140.52万 | $2,093.74万 | 4.32% |
| 152 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.17 | $53.86 | $50.47 | $137.77万 | $192.22万 | -0.12% |
| 153 |
SENTSentient
|
$0.02041 | $0.02123 | $0.01955 | $136.35万 | $1.46亿 | -1.40% |
| 154 |
STXStacks
|
$0.3056 | $0.3242 | $0.2933 | $133.38万 | $5.64亿 | 2.86% |
| 155 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.56 | $322.78 | $319.99 | $132.26万 | $3,710.58万 | 0.48% |
| 156 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.201 | $0.2053 | $0.1953 | $130.63万 | $1.97亿 | 2.03% |
| 157 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 158 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $130.07万 | $45.82亿 | 0.00% |
| 159 |
WIFdogwifhat
|
$0.1811 | $0.1813 | $0.1751 | $129.85万 | $1.79亿 | 1.68% |
| 160 |
MUBARAKMubarak
|
$0.05176 | $0.05322 | $0.05069 | $129.07万 | $5,244.38万 | 0.52% |
| 161 |
BERABerachain
|
$0.1509 | $0.1549 | $0.1476 | $128.85万 | $5,350.31万 | 0.13% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 163 |
KITEKite
|
$0.1124 | $0.1156 | $0.1101 | $126.22万 | $2.74亿 | 1.26% |
| 164 |
NEWTNewton Protocol
|
$0.0439 | $0.04787 | $0.0429 | $124.98万 | $949.97万 | 1.34% |
| 165 |
ZENHorizen
|
$5.705 | $5.79 | $5.57 | $120.52万 | $1.06亿 | 1.01% |
| 166 |
RLC云算宝
|
$0.5259 | $0.5436 | $0.5195 | $117.95万 | $4,695.10万 | -0.11% |
| 167 |
PROMProm
|
$5.46 | $5.70 | $5.36 | $115.85万 | $1.03亿 | 0.65% |
| 168 |
LUNCTerra Luna Classic
|
$0.00004438 | $0.00004674 | $0.0000435 | $113.86万 | $2.48亿 | -2.14% |
| 169 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.87 | $67.55 | $65.77 | $111.83万 | $1,528.24万 | 1.20% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 171 |
ARKARK
|
$0.1623 | $0.183 | $0.1583 | $110.23万 | $3,558.49万 | -4.30% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 173 |
JTOJito
|
$0.4246 | $0.4274 | $0.4117 | $109.34万 | $2.28亿 | 1.51% |
| 174 |
BOMEBOOK OF MEME
|
$0.0006231 | $0.0006556 | $0.0006021 | $108.25万 | $4,369.92万 | 2.05% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 176 |
WCTWalletConnect Token
|
$0.03593 | $0.03757 | $0.03431 | $106.10万 | $1,654.24万 | 1.10% |
| 177 |
MORPHOMorpho
|
$2.036 | $2.12 | $2.00 | $104.36万 | $14.69亿 | -1.69% |
| 178 |
WINWINkLink
|
$0.0000685 | $0.000069 | $0.00006059 | $103.00万 | $299.90万 | 12.72% |
| 179 |
HYPERHyperlane
|
$0.0639 | $0.0666 | $0.0609 | $103.00万 | $2,130.97万 | 2.90% |
| 180 |
MTLMetal DAO
|
$0.2562 | $0.3 | $0.247 | $102.85万 | $2,544.54万 | -8.86% |
| 181 |
ZILZilliqa
|
$0.00192 | $0.001989 | $0.001847 | $102.07万 | $3,746.31万 | -1.69% |
| 182 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 183 |
ZBTZEROBASE
|
$0.0692 | $0.0704 | $0.0663 | $101.68万 | $2,224.65万 | 3.13% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 185 |
BIGTIMEBig Time
|
$0.00663 | $0.00745 | $0.00648 | $99.91万 | $1,980.53万 | -2.50% |
| 186 |
LSK应用链
|
$0.1574 | $0.1664 | $0.1563 | $97.70万 | $3,581.90万 | -3.08% |
| 187 |
SSonic
|
$0.04709 | $0.04856 | $0.04607 | $95.91万 | $1.87亿 | 0.58% |
| 188 |
EPICEpic Private Internet Cash
|
$0.1132 | $0.1378 | $0.1081 | $93.84万 | $417.20万 | -9.51% |
| 189 |
QIBENQI
|
$0.002023 | $0.00248 | $0.001855 | $93.54万 | $1,438.42万 | -7.29% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 191 |
AMDBAdvanced Micro Devices (bStock
|
$517.39 | $524.44 | $510.72 | $92.66万 | $1,170.85万 | 0.10% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 193 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 195 |
CVXConvex Finance
|
$2.484 | $2.49 | $2.39 | $88.52万 | $2.26亿 | 1.89% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 200 |
VELODROMEVELODROME
|
$0.02966 | $0.03093 | $0.02892 | $86.19万 | — | 0.10% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Quant - 数字货币市值
Pepe - BTC行情
Pepe - 加密货币行情
Quant - 币种排行
Hyperliquid - 加密货币行情
PHALA - BTC行情
恒星币 - 加密货币行情
Tether Gold - BTC行情
Sei - BTC行情
Quant - 比特币行情
达世币 - 加密货币行情
BEAMX - 加密货币行情
莱特币 - BTC行情
NFP - 加密货币行情
Nillion - 比特币行情
Bubblemaps - 比特币行情
瑞波币 - 以太坊ETH价格
Polymesh - 比特币行情
Tree - 数字货币市值
MegaETH - 币种排行
BEAMX - 比特币
狗币 - 数字货币市值
Gram - 数字货币市值
Internet - 加密货币行情
Threshold - 币种排行
NEAR Protocol - 币种排行
Avalanche - 币种排行
eCash - 比特币行情
USD1 - 数字货币市值
Official Trump - 以太坊ETH价格
Filecoin - 数字货币市值
以太坊 - 以太坊ETH价格
Starknet - BTC行情
Ondo - 以太坊ETH价格
Aptos - 数字货币市值
比特现金 - 以太坊ETH价格
AVA - 币种排行
Ankr Network - 币种排行
Gitcoin - 比特币