比特币BTC行情_以太坊ETH实时价格与市值排行-链观台

币种690

上涨350

下跌327

24H 成交额$39.38亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
251	SYNSynapse	$0.1551	$0.16091	$0.14736	$68.39万	$3,288.46万	4.77%
252	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$658.28万	-0.78%
253	MMTMomentum	$0.1378	$0.1414	$0.1341	$67.09万	$2,793.09万	1.55%
254	AAOIBApplied Optoelectronics (bStoc	$69	$69.63	$65.23	$66.77万	$683.38万	2.97%
255	YBYield Basis	$0.066	$0.0683	$0.0627	$66.68万	$1,789.89万	5.26%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
257	CITYManchester City Fan Token	$0.282	$0.319	$0.28	$66.17万	$399.85万	-2.42%
258	COTICOTI	$0.0103	$0.0105	$0.01016	$66.03万	$3,089.99万	-0.58%
259	币安人生币安人生 (BinanceLife)	$0.5085	$0.5121	$0.4977	$65.50万	$5.03亿	1.74%
260	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
261	KAVAKava	$0.06947	$0.07078	$0.06899	$65.32万	$7,623.34万	-1.66%
262	DYMDymension	$0.01788	$0.01806	$0.01718	$65.15万	$1,212.20万	0.90%
263	SAHARASahara AI	$0.00775	$0.00802	$0.00754	$63.99万	$3,356.92万	-0.13%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$217.04万	5.66%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,401.44万	8.81%
266	OPGOpenGradient	$0.1163	$0.1169	$0.1076	$63.33万	$2,657.70万	4.21%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
268	ZKPzkPass	$0.0416	$0.043	$0.041	$62.77万	$851.45万	-2.12%
269	SPKSpark	$0.018311	$0.018569	$0.017735	$62.60万	$6,117.28万	2.37%
270	GIGGLEGiggle Fund	$29.68	$29.87	$28.91	$61.19万	$2,972.04万	0.51%
271	SOPHSophon	$0.00141	$0.00148	$0.00136	$60.54万	$724.73万	-2.08%
272	ENSOEnso	$0.63	$0.646	$0.603	$59.92万	$1,291.62万	0.32%
273	AXTIBAXT (bStocks Tokenized Stock)	$53.85	$54.56	$51.51	$59.66万	$303.48万	1.74%
274	CHZChiliz	$0.01293	$0.01299	$0.01263	$59.44万	$1.35亿	1.49%
275	GMXGMX	$8.09	$8.50	$8.00	$59.31万	$9,038.77万	-3.23%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
277	AVNTVeranta	$0.11	$0.116	$0.1075	$58.22万	$4,091.23万	-4.18%
278	ROSEOasis	$0.0067	$0.00688	$0.00662	$58.12万	$5,539.52万	-0.89%
279	HOMEHOME	$0.00514	$0.00528	$0.005	$57.83万	$2,258.45万	1.58%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.98亿	4.77%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$389.75万	-7.48%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
283	BLURBlur	$0.00746	$0.0077	$0.00723	$57.07万	$2,239.31万	-0.80%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
286	AMPAmp	$0.000707	$0.000754	$0.000697	$56.78万	$6,724.12万	-4.07%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
288	LINEALinea	$0.002519	$0.00258	$0.002474	$56.39万	$6,210.49万	-0.47%
289	ACEFusionist	$0.1381	$0.1419	$0.1352	$56.19万	$1,589.86万	-0.93%
290	MINAMina Protocol	$0.0632	$0.0645	$0.0613	$56.07万	$8,119.69万	2.10%
291	BNSOLBNSOL	$115.2	$116.50	$113.50	$55.94万	—	0.26%
292	ARKMArkham	$0.1181	$0.1235	$0.1156	$55.87万	$8,691.58万	-4.14%
293	ONEONEchain	$0.001308	$0.00133	$0.001273	$55.81万	$1,960.16万	0.77%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$209.24万	-0.38%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
296	TUTTutorial	$0.01692	$0.01737	$0.0167	$54.71万	$1,430.98万	-1.40%
297	HIVEHive	$0.048	$0.0504	$0.0472	$54.70万	$2,724.75万	-2.83%
298	BEBBloom Energy (bStocks Tokenize	$197.29	$199.63	$187.68	$54.06万	$439.28万	3.52%
299	GRTThe Graph	$0.0223	$0.02287	$0.02191	$53.92万	$2.47亿	-0.67%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%