币种690
上涨303
下跌373
24H 成交额$36.42亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
KNCKyber Network Crystal
|
$0.1199 | $0.1219 | $0.1184 | $21.61万 | $2,531.11万 | -0.08% |
| 502 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 503 |
CTSICartesi
|
$0.02791 | $0.0289 | $0.02752 | $21.39万 | $2,690.37万 | -0.36% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 507 |
SSVSSV Network
|
$2.408 | $2.51 | $2.39 | $20.89万 | $3,628.26万 | -0.70% |
| 508 |
AIXBTaixbt
|
$0.01815 | $0.01874 | $0.0179 | $20.87万 | $1,847.47万 | -0.38% |
| 509 |
KSTRBKSTRB
|
$19.25 | $19.69 | $19.11 | $20.81万 | — | -1.18% |
| 510 |
STOStakeStone
|
$0.0317 | $0.0328 | $0.0312 | $20.81万 | $729.10万 | -0.63% |
| 511 |
EDENOpenEden
|
$0.05625 | $0.05756 | $0.05478 | $20.58万 | $2,429.17万 | 0.25% |
| 512 |
LISTALista DAO
|
$0.0794 | $0.0808 | $0.0786 | $20.47万 | $3,417.95万 | 0.25% |
| 513 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 514 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 515 |
PORTALPortal
|
$0.01342 | $0.01414 | $0.01334 | $20.24万 | $1,225.36万 | -1.47% |
| 516 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 517 |
CRWVBCoreWeave (bStocks Tokenized S
|
$52.48 | $55.53 | $51.32 | $20.18万 | $200.16万 | -3.35% |
| 518 |
1000SATS1000SATS
|
$0.00000995 | $0.00001013 | $0.00000979 | $20.14万 | — | -0.20% |
| 519 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.424 | $19.83万 | $494.00万 | 0.69% |
| 520 |
GPSGoPlus Security
|
$0.00824 | $0.00837 | $0.00809 | $19.75万 | $5,010.07万 | -0.84% |
| 521 |
FOGOFogo
|
$0.00368 | $0.00389 | $0.00368 | $19.53万 | $2,020.57万 | -3.41% |
| 522 |
IRENBIREN Limited (bStocks Tokenize
|
$24.34 | $25.41 | $23.70 | $19.46万 | $357.91万 | -1.70% |
| 523 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001424 | $0.0001371 | $19.20万 | $911.46万 | -1.00% |
| 524 |
SPELLSpell
|
$0.0000785 | $0.0000811 | $0.0000769 | $19.18万 | $1,387.11万 | -2.00% |
| 525 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 526 |
CETUSCetus Protocol
|
$0.02121 | $0.02178 | $0.02099 | $18.87万 | $2,082.26万 | -0.75% |
| 527 |
CELRCeler Network
|
$0.002384 | $0.002449 | $0.002333 | $18.84万 | $1,935.52万 | -1.53% |
| 528 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 529 |
TURBOTurbo
|
$0.000815 | $0.000829 | $0.0008 | $18.57万 | $5,673.52万 | 0.12% |
| 530 |
KSMKusama
|
$3.78 | $3.88 | $3.71 | $18.55万 | $7,287.29万 | 0.00% |
| 531 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 533 |
CATICatizen
|
$0.04456 | $0.04643 | $0.04414 | $18.26万 | $3,031.36万 | -3.99% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 535 |
POWRPowerledger
|
$0.0532 | $0.0554 | $0.0519 | $18.02万 | $3,074.26万 | 1.14% |
| 536 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9981 | $17.95万 | $99.89亿 | 0.02% |
| 537 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 538 |
CHRChromia
|
$0.01676 | $0.01729 | $0.01649 | $17.83万 | $1,665.77万 | -1.93% |
| 539 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 540 |
YFIyearn.finance
|
$2126 | $2,133.00 | $2,083.00 | $17.64万 | $7,615.65万 | 0.14% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 542 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.97 | $0.945 | $17.50万 | $882.47万 | 0.52% |
| 543 |
AUCTIONBounce
|
$3.301 | $3.42 | $3.28 | $17.46万 | $2,521.47万 | -1.11% |
| 544 |
SNXSynthetix
|
$0.1956 | $0.1982 | $0.1934 | $17.44万 | $1.14亿 | 0.36% |
| 545 |
TFUELTheta Fuel
|
$0.00875 | $0.00904 | $0.00856 | $17.31万 | $6,594.97万 | 0.92% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1342 | $0.136 | $0.1312 | $17.07万 | $1,338.18万 | 0.22% |
| 547 |
SCRScroll
|
$0.0193 | $0.01961 | $0.01885 | $16.95万 | $368.41万 | -0.26% |
| 548 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.93 | $421.00 | $415.05 | $16.74万 | $932.41万 | 0.21% |
| 549 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 550 |
OGOG Fan Token
|
$2.586 | $2.62 | $2.58 | $16.61万 | $1,264.16万 | -0.19% |
相关站点
共 40 个
Gitcoin - 比特币
以太坊 - 加密货币行情
Huma Finance - 加密货币行情
Curve DAO - 加密货币行情
RWUSD - 比特币行情
Pump.fun - 数字货币市值
USD1 - 以太坊ETH价格
Plasma - 以太坊ETH价格
波场 - 币种排行
AIGENSYN - 数字货币市值
狗币 - BTC行情
Injective - 币种排行
Bittensor - 加密货币行情
Worldcoin - 加密货币行情
NFP - 比特币
AltLayer - BTC行情
Worldcoin - BTC行情
DODO - 比特币
Celestia - 比特币
AltLayer - 以太坊ETH价格
Filecoin - BTC行情
PHALA - 比特币行情
Sui - 比特币行情
Worldcoin - 以太坊ETH价格
ZKsync - 币种排行
Katana - 加密货币行情
Uniswap - 以太坊ETH价格
比特币 - 币种排行
AltLayer - BTC行情
Threshold - 数字货币市值
Celestia - 币种排行
Injective - 以太坊ETH价格
BEAMX - 比特币
Aptos - 数字货币市值
Pepe - 比特币
Quant - 加密货币行情
RWUSD - 以太坊ETH价格
USD.AI - 币种排行
Chainlink - 数字货币市值
Celestia - 以太坊ETH价格