币种690
上涨125
下跌557
24H 成交额$30.35亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
CTSICartesi
|
$0.02799 | $0.02835 | $0.02739 | $16.16万 | $2,690.37万 | -0.21% |
| 552 |
1INCH1INCH
|
$0.0884 | $0.0897 | $0.0877 | $15.91万 | $1.25亿 | -1.34% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 554 |
SSVSSV Network
|
$2.413 | $2.51 | $2.40 | $15.75万 | $3,628.26万 | -2.78% |
| 555 |
AVGOBBroadcom (bStocks Tokenized St
|
$322.6 | $325.73 | $321.04 | $15.65万 | $1,776.06万 | -0.05% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 557 |
RESOLVResolv
|
$0.01623 | $0.01699 | $0.01611 | $15.40万 | $849.62万 | -3.57% |
| 558 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 559 |
DGB极特币
|
$0.00327 | $0.0035 | $0.00325 | $15.16万 | $6,219.14万 | -5.76% |
| 560 |
CHRChromia
|
$0.01688 | $0.0175 | $0.01669 | $15.16万 | $1,665.77万 | -3.43% |
| 561 |
KSMKusama
|
$3.76 | $3.89 | $3.71 | $15.10万 | $7,287.29万 | -3.09% |
| 562 |
HOODBRobinhood (bStocks Tokenized S
|
$93.86 | $95.97 | $93.40 | $14.85万 | $546.15万 | -1.75% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 564 |
INTWBGraniteShares 2X Long INTC ETF
|
$15.63 | $16.20 | $15.47 | $14.60万 | $329.12万 | -1.26% |
| 565 |
RONINRONIN
|
$0.0534 | $0.0546 | $0.0526 | $14.56万 | — | -2.02% |
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 567 |
SPELLSpell
|
$0.0000788 | $0.0000823 | $0.0000786 | $14.41万 | $1,387.11万 | -4.02% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
| 569 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 570 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 571 |
ZRX0x协议
|
$0.1001 | $0.1032 | $0.0994 | $13.75万 | $8,640.55万 | -3.00% |
| 572 |
OGOG Fan Token
|
$2.59 | $2.60 | $2.58 | $13.18万 | $1,264.16万 | -0.08% |
| 573 |
TLMAlien Worlds
|
$0.001139 | $0.001186 | $0.001132 | $13.11万 | $827.19万 | -3.72% |
| 574 |
TKOTokocrypto
|
$0.049 | $0.0512 | $0.0485 | $13.03万 | $371.21万 | -4.11% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 576 |
COOKIECookie DAO
|
$0.00873 | $0.00921 | $0.00867 | $12.77万 | $719.29万 | -2.13% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.451 | $0.433 | $12.41万 | $713.74万 | -2.67% |
| 578 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.304 | $0.295 | $12.31万 | $344.72万 | -2.30% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2562 | $0.2644 | $0.2553 | $12.17万 | $2,459.05万 | -1.01% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 581 |
MAVMaverick Protocol
|
$0.00935 | $0.00951 | $0.0092 | $11.75万 | $1,100.25万 | -1.37% |
| 582 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 583 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.69 | $127.86 | $125.37 | $11.40万 | $530.26万 | 0.56% |
| 584 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.27万 | -20.07% |
| 585 |
TSMBTSMC (bStocks Tokenized Stock)
|
$416.11 | $421.00 | $415.37 | $11.31万 | $932.41万 | -0.70% |
| 586 |
AGLDAdventure Gold
|
$0.1741 | $0.1811 | $0.1712 | $11.31万 | $1,666.07万 | 0.00% |
| 587 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $217.89万 | -25.90% |
| 588 |
JOEJoe Coin
|
$0.029 | $0.03 | $0.0288 | $11.20万 | $534.31万 | -2.69% |
| 589 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,317.75万 | -31.25% |
| 590 |
XVGVerge
|
$0.002388 | $0.00244 | $0.002368 | $11.03万 | $4,005.52万 | -1.73% |
| 591 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.84万 | 0.00% |
| 592 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 593 |
RIFRootstock Infrastructure Frame
|
$0.0693 | $0.0711 | $0.0688 | $10.76万 | $7,037.77万 | -2.39% |
| 594 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 595 |
QTUM量子链
|
$0.816 | $0.843 | $0.809 | $10.58万 | $8,747.58万 | -3.09% |
| 596 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 597 |
ILVIlluvium
|
$3.07 | $3.16 | $3.05 | $10.50万 | $2,594.29万 | -2.23% |
| 598 |
DCRDecred
|
$14.06 | $14.35 | $14.00 | $10.44万 | $2.50亿 | -1.40% |
| 599 |
FLUXFlux
|
$0.0629 | $0.0652 | $0.0625 | $10.41万 | $2,701.66万 | -2.78% |
| 600 |
KSTRBKSTRB
|
$19.18 | $19.69 | $19.18 | $10.34万 | — | -1.24% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
斯蒂姆币 - 比特币行情
First Digital - 数字货币市值
Worldcoin - 加密货币行情
斯蒂姆币 - 比特币
Hashflow - 加密货币行情
Avalanche - 以太坊ETH价格
Polkadot - 比特币
牛来 - BTC行情
Internet - 数字货币市值
Gitcoin - 以太坊ETH价格
MegaETH - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
RE - 加密货币行情
Initia - 数字货币市值
Polkadot - BTC行情
Aster - BTC行情
以太坊 - BTC行情
Starknet - BTC行情
Aave - 加密货币行情
Tether Gold - 加密货币行情
Pyth Network - 比特币
达世币 - 比特币
斯蒂姆币 - 比特币
牛来 - BTC行情
Plasma - BTC行情
Artificial - 币种排行
Solana - 以太坊ETH价格
AVA - 以太坊ETH价格
瑞波币 - 比特币
Injective - 比特币行情
Aerodrome - 币种排行
以太坊 - 比特币行情
Pudgy Penguins - 加密货币行情
PAX Gold - 比特币
牛来 - 数字货币市值
Polymesh - 比特币行情
Ondo - 以太坊ETH价格
Artificial Inu - 比特币行情
NFP - 数字货币市值